Computershare - Aktienkurs

Aktienkurs
39.38
Täglich Wechseln
-0.51 -1.28%
Monatlich
-1.70%
Jährlich
49.17%
Q3 Prognose
39.43

Preis Chg Tag Jahr Datum
AMP 1.27 0.01 0.79% 17.05% 2025-07-01
Appen 1.16 0.04 3.57% 149.46% 2025-07-01
Australian Securities Exchange 69.79 0.03 0.04% 16.12% 2025-07-01
Challenger 8.13 0.05 0.62% 18.17% 2025-07-01
Computershare 39.38 -0.51 -1.28% 49.17% 2025-07-01
Data#3 7.61 0 0% -7.87% 2025-07-01
EML Payments 1.14 -0.03 -2.15% 25.27% 2025-07-01
Helia Group 5.48 -0.15 -2.66% 43.46% 2025-07-01
Hub24 88.56 -0.61 -0.68% 91.36% 2025-07-01
Insurance Australia 8.97 -0.06 -0.66% 25.81% 2025-07-01
IOOF 3.82 0.19 5.23% 70.54% 2025-07-01
Magellan Financial 8.72 0.16 1.87% 2.59% 2025-07-01
Macquarie 226.47 -2.26 -0.99% 11.45% 2025-07-01
NIB Holdings 7.02 -0.06 -0.85% -2.09% 2025-07-01
Netwealth 33.25 -0.34 -1.01% 53.23% 2025-07-01
NEXTDC 14.34 -0.16 -1.10% -17.82% 2025-07-01
Perpetual 18.52 0.46 2.55% -14.89% 2025-07-01
Platinum Asset Management 0.46 0 0% -57.01% 2025-07-01
PEXA Group 13.54 -0.15 -1.10% 1.08% 2025-07-01
QBE 23.44 0.05 0.21% 37.88% 2025-07-01
Suncorp 21.72 0.11 0.51% 27.17% 2025-07-01
Tyro Payments 0.89 0.01 0.57% -5.35% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01
AU50 8365 -7.20 -0.09% 10.05% 2025-07-01
ASX200 8542 -1.17 -0.01% 10.67% 2025-07-01